| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 13,515 | 45 | +0.33% | 1,056 | 14,301,140 |
| 2024.03.29 | 13,470 | 10 | +0.07% | 0 | 0 |
| 2024.03.28 | 13,460 | 40 | +0.29% | 23 | 309,905 |
| 2024.03.27 | 13,420 | 70 | -0.52% | 22 | 295,465 |
| 2024.03.26 | 13,490 | 110 | +0.82% | 6 | 81,115 |
| 2024.03.25 | 13,380 | 0 | 0.00% | 4 | 53,705 |
| 2024.03.22 | 13,380 | 100 | -0.75% | 3 | 40,140 |
| 2024.03.21 | 13,480 | 335 | +2.54% | 263 | 3,504,980 |
| 2024.03.20 | 13,145 | 215 | +1.66% | 27 | 353,845 |
| 2024.03.19 | 12,930 | 110 | -0.85% | 3 | 38,835 |