| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 13,040 | 85 | -0.65% | 119 | 1,550,800 |
| 2024.03.15 | 13,125 | 80 | -0.61% | 2 | 26,250 |
| 2024.03.14 | 13,205 | 130 | +0.99% | 2 | 26,370 |
| 2024.03.13 | 13,075 | 60 | +0.46% | 0 | 0 |
| 2024.03.12 | 13,015 | 40 | +0.30% | 0 | 0 |
| 2024.03.11 | 12,975 | 120 | -0.92% | 26 | 338,310 |
| 2024.03.08 | 13,095 | 140 | +1.08% | 1 | 13,095 |
| 2024.03.07 | 12,955 | 10 | -0.08% | 0 | 0 |
| 2024.03.06 | 12,965 | 35 | -0.27% | 0 | 0 |
| 2024.03.05 | 13,000 | 110 | -0.84% | 0 | 0 |