| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 11,825 | 275 | -2.28% | 0 | 0 |
| 2024.01.16 | 12,100 | 130 | -1.07% | 0 | 0 |
| 2024.01.15 | 12,230 | 0 | 0.00% | 0 | 0 |
| 2024.01.12 | 12,230 | 80 | -0.65% | 0 | 0 |
| 2024.01.11 | 12,310 | 15 | +0.12% | 6 | 73,940 |
| 2024.01.10 | 12,295 | 140 | -1.13% | 38 | 467,990 |
| 2024.01.09 | 12,435 | 5 | -0.05% | 1 | 12,435 |
| 2024.01.08 | 12,440 | 30 | -0.25% | 1,600 | 19,922,260 |
| 2024.01.05 | 12,470 | 0 | 0.00% | 0 | 0 |
| 2024.01.04 | 12,470 | 145 | -1.15% | 65,384 | 815,253,090 |