| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 13,110 | 185 | +1.43% | 1,198 | 15,693,525 |
| 2024.02.29 | 12,925 | 45 | -0.35% | 18 | 231,955 |
| 2024.02.28 | 12,970 | 185 | +1.44% | 617 | 7,937,440 |
| 2024.02.27 | 12,785 | 80 | -0.63% | 4 | 51,335 |
| 2024.02.26 | 12,865 | 185 | -1.42% | 515 | 6,630,395 |
| 2024.02.23 | 13,050 | 105 | +0.81% | 53 | 691,800 |
| 2024.02.22 | 12,945 | 5 | +0.03% | 0 | 0 |
| 2024.02.21 | 12,940 | 30 | -0.24% | 0 | 0 |
| 2024.02.20 | 12,970 | 80 | -0.62% | 120 | 1,550,415 |
| 2024.02.19 | 13,050 | 175 | +1.35% | 230 | 2,998,685 |