| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 12,875 | 110 | +0.86% | 25 | 319,385 |
| 2024.02.15 | 12,765 | 75 | -0.59% | 0 | 0 |
| 2024.02.14 | 12,840 | 45 | -0.35% | 0 | 0 |
| 2024.02.13 | 12,885 | 120 | +0.94% | 463 | 5,996,475 |
| 2024.02.08 | 12,765 | 15 | +0.11% | 21 | 268,765 |
| 2024.02.07 | 12,750 | 135 | +1.07% | 130 | 1,655,500 |
| 2024.02.06 | 12,615 | 85 | -0.67% | 0 | 0 |
| 2024.02.05 | 12,700 | 35 | -0.28% | 0 | 0 |
| 2024.02.02 | 12,735 | 325 | +2.61% | 256 | 3,244,925 |
| 2024.02.01 | 12,410 | 225 | +1.84% | 2,298 | 28,396,595 |