| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 13,170 | 80 | -0.61% | 0 | 0 |
| 2024.05.16 | 13,250 | 70 | +0.53% | 0 | 0 |
| 2024.05.14 | 13,180 | 0 | 0.00% | 0 | 0 |
| 2024.05.13 | 13,180 | 15 | -0.12% | 0 | 0 |
| 2024.05.10 | 13,195 | 70 | +0.53% | 15 | 197,925 |
| 2024.05.09 | 13,125 | 95 | -0.72% | 0 | 0 |
| 2024.05.08 | 13,220 | 45 | +0.34% | 0 | 0 |
| 2024.05.07 | 13,175 | 260 | +2.01% | 0 | 0 |
| 2024.05.03 | 12,915 | 50 | -0.39% | 0 | 0 |
| 2024.05.02 | 12,965 | 10 | -0.08% | 1,326 | 17,225,925 |