| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 12,975 | 40 | +0.30% | 0 | 0 |
| 2024.04.29 | 12,935 | 145 | -1.11% | 0 | 0 |
| 2024.04.26 | 13,080 | 95 | +0.73% | 0 | 0 |
| 2024.04.25 | 12,985 | 140 | -1.07% | 0 | 0 |
| 2024.04.24 | 13,125 | 140 | +1.07% | 0 | 0 |
| 2024.04.23 | 12,985 | 70 | +0.54% | 8 | 103,730 |
| 2024.04.22 | 12,915 | 120 | +0.93% | 0 | 0 |
| 2024.04.19 | 12,795 | 140 | -1.09% | 0 | 0 |
| 2024.04.18 | 12,935 | 105 | +0.81% | 2 | 25,900 |
| 2024.04.17 | 12,830 | 25 | -0.20% | 1 | 12,830 |