| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 12,855 | 330 | -2.51% | 6 | 77,150 |
| 2024.04.15 | 13,185 | 75 | -0.57% | 0 | 0 |
| 2024.04.12 | 13,260 | 110 | -0.83% | 0 | 0 |
| 2024.04.11 | 13,370 | 0 | 0.00% | 116 | 1,545,000 |
| 2024.04.09 | 13,370 | 65 | -0.49% | 0 | 0 |
| 2024.04.08 | 13,435 | 145 | +1.09% | 23 | 309,245 |
| 2024.04.05 | 13,290 | 235 | -1.74% | 14 | 186,060 |
| 2024.04.04 | 13,525 | 135 | +1.00% | 500 | 6,762,500 |
| 2024.04.03 | 13,390 | 170 | -1.26% | 0 | 0 |
| 2024.04.02 | 13,560 | 45 | +0.33% | 18 | 244,080 |