시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
21,250 |
115 |
+0.54% |
94,762 |
2,008,111,180 |
| 2024.06.13 |
21,135 |
475 |
+2.29% |
175,152 |
3,680,841,730 |
| 2024.06.12 |
20,660 |
135 |
+0.65% |
103,478 |
2,136,151,400 |
| 2024.06.11 |
20,525 |
215 |
+1.05% |
99,742 |
2,043,023,105 |
| 2024.06.10 |
20,310 |
30 |
-0.15% |
105,772 |
2,155,858,080 |
| 2024.06.07 |
20,340 |
310 |
+1.54% |
87,032 |
1,769,077,820 |
| 2024.06.05 |
20,030 |
85 |
+0.42% |
82,614 |
1,653,671,315 |
| 2024.06.04 |
19,945 |
75 |
+0.37% |
278,533 |
5,549,626,620 |
| 2024.06.03 |
19,870 |
330 |
-1.64% |
113,805 |
2,261,335,650 |
| 2024.05.31 |
20,200 |
180 |
-0.89% |
103,200 |
2,075,626,755 |