시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
14,560 |
60 |
+0.41% |
6,452 |
93,876,735 |
| 2024.01.04 |
14,500 |
105 |
-0.72% |
52,046 |
754,887,475 |
| 2024.01.03 |
14,605 |
285 |
-1.92% |
25,125 |
367,038,970 |
| 2024.01.02 |
14,890 |
30 |
-0.21% |
12,922 |
192,170,140 |
| 2023.12.28 |
14,920 |
95 |
+0.64% |
17,330 |
258,543,250 |
| 2023.12.27 |
14,825 |
50 |
+0.33% |
19,916 |
295,036,895 |
| 2023.12.26 |
14,775 |
65 |
+0.44% |
14,087 |
208,270,550 |
| 2023.12.22 |
14,710 |
70 |
+0.47% |
6,189 |
91,014,150 |
| 2023.12.21 |
14,640 |
70 |
-0.48% |
19,040 |
277,439,580 |
| 2023.12.20 |
14,710 |
25 |
+0.17% |
21,241 |
312,555,125 |