시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
18,810 |
275 |
-1.45% |
57,773 |
1,088,930,095 |
| 2024.04.02 |
19,085 |
105 |
-0.55% |
55,327 |
1,056,873,165 |
| 2024.04.01 |
19,190 |
95 |
+0.49% |
63,802 |
1,222,484,980 |
| 2024.03.29 |
19,095 |
30 |
+0.15% |
85,979 |
1,640,849,020 |
| 2024.03.28 |
19,065 |
225 |
-1.17% |
122,509 |
2,338,366,320 |
| 2024.03.27 |
19,290 |
5 |
-0.03% |
72,937 |
1,403,588,435 |
| 2024.03.26 |
19,295 |
235 |
+1.23% |
103,245 |
1,988,796,700 |
| 2024.03.25 |
19,060 |
15 |
-0.08% |
101,830 |
1,943,445,040 |
| 2024.03.22 |
19,075 |
300 |
+1.59% |
79,628 |
1,516,007,000 |
| 2024.03.21 |
18,775 |
345 |
+1.87% |
63,682 |
1,196,281,425 |