시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
16,050 |
305 |
+1.93% |
63,965 |
1,025,354,760 |
| 2024.02.01 |
15,745 |
100 |
-0.64% |
17,438 |
274,907,605 |
| 2024.01.31 |
15,845 |
165 |
-1.04% |
92,876 |
1,469,443,210 |
| 2024.01.30 |
16,010 |
115 |
+0.72% |
15,247 |
244,533,045 |
| 2024.01.29 |
15,895 |
60 |
+0.37% |
30,522 |
484,408,960 |
| 2024.01.26 |
15,835 |
155 |
-0.97% |
22,714 |
360,290,645 |
| 2024.01.25 |
15,990 |
75 |
+0.47% |
17,016 |
271,856,995 |
| 2024.01.24 |
15,915 |
140 |
+0.88% |
11,229 |
178,509,775 |
| 2024.01.23 |
15,775 |
140 |
-0.88% |
11,087 |
175,208,905 |
| 2024.01.22 |
15,915 |
410 |
+2.64% |
43,950 |
694,164,275 |