시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
18,530 |
170 |
-0.91% |
85,542 |
1,584,065,765 |
| 2024.03.05 |
18,700 |
225 |
+1.21% |
64,111 |
1,197,092,985 |
| 2024.03.04 |
18,475 |
720 |
+4.05% |
91,223 |
1,675,081,715 |
| 2024.02.29 |
17,755 |
135 |
-0.76% |
33,297 |
591,873,350 |
| 2024.02.28 |
17,890 |
55 |
+0.30% |
77,315 |
1,384,133,170 |
| 2024.02.27 |
17,835 |
215 |
+1.22% |
50,369 |
898,817,750 |
| 2024.02.26 |
17,620 |
180 |
-1.02% |
43,191 |
760,697,280 |
| 2024.02.23 |
17,800 |
595 |
+3.45% |
64,490 |
1,146,510,590 |
| 2024.02.22 |
17,205 |
190 |
+1.11% |
66,323 |
1,139,829,005 |
| 2024.02.21 |
17,015 |
410 |
-2.36% |
40,694 |
692,373,910 |