시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
19,625 |
420 |
+2.18% |
56,934 |
1,112,897,320 |
| 2024.05.20 |
19,205 |
105 |
+0.54% |
36,293 |
697,311,505 |
| 2024.05.17 |
19,100 |
130 |
-0.68% |
55,604 |
1,059,825,365 |
| 2024.05.16 |
19,230 |
680 |
+3.66% |
122,679 |
2,362,071,340 |
| 2024.05.14 |
18,550 |
30 |
-0.17% |
42,695 |
794,421,515 |
| 2024.05.13 |
18,580 |
15 |
-0.09% |
24,197 |
449,089,960 |
| 2024.05.10 |
18,595 |
5 |
+0.02% |
36,259 |
673,607,290 |
| 2024.05.09 |
18,590 |
20 |
+0.10% |
37,986 |
705,379,530 |
| 2024.05.08 |
18,570 |
185 |
-0.99% |
35,135 |
652,817,970 |
| 2024.05.07 |
18,755 |
615 |
+3.39% |
56,480 |
1,058,814,755 |