시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
15,270 |
155 |
+1.02% |
13,411 |
205,502,860 |
| 2024.01.16 |
15,115 |
15 |
-0.10% |
5,826 |
87,880,165 |
| 2024.01.15 |
15,130 |
55 |
+0.36% |
13,416 |
202,324,765 |
| 2024.01.12 |
15,075 |
65 |
-0.43% |
14,120 |
212,699,920 |
| 2024.01.11 |
15,140 |
110 |
+0.73% |
16,865 |
254,894,330 |
| 2024.01.10 |
15,030 |
80 |
+0.53% |
8,646 |
129,794,330 |
| 2024.01.09 |
14,950 |
390 |
+2.67% |
9,895 |
147,563,445 |
| 2024.01.08 |
14,560 |
0 |
0.00% |
3,472 |
50,624,420 |
| 2024.01.05 |
14,560 |
60 |
+0.41% |
6,452 |
93,876,735 |
| 2024.01.04 |
14,500 |
105 |
-0.72% |
52,046 |
754,887,475 |