시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
18,565 |
335 |
-1.78% |
65,815 |
1,219,872,010 |
| 2024.04.17 |
18,900 |
10 |
-0.06% |
79,771 |
1,511,501,570 |
| 2024.04.16 |
18,910 |
485 |
-2.51% |
113,549 |
2,150,075,445 |
| 2024.04.15 |
19,395 |
300 |
-1.53% |
64,093 |
1,239,857,450 |
| 2024.04.12 |
19,695 |
530 |
+2.76% |
141,199 |
2,767,288,370 |
| 2024.04.11 |
19,165 |
115 |
+0.60% |
68,635 |
1,310,496,365 |
| 2024.04.09 |
19,050 |
30 |
-0.16% |
45,706 |
869,450,795 |
| 2024.04.08 |
19,080 |
345 |
+1.84% |
50,393 |
962,011,015 |
| 2024.04.05 |
18,735 |
370 |
-1.94% |
58,914 |
1,100,731,240 |
| 2024.04.04 |
19,105 |
295 |
+1.56% |
50,196 |
958,608,900 |