시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
17,425 |
35 |
-0.21% |
29,215 |
508,969,235 |
| 2024.02.19 |
17,460 |
160 |
-0.91% |
73,724 |
1,285,111,945 |
| 2024.02.16 |
17,620 |
95 |
+0.54% |
97,049 |
1,705,941,845 |
| 2024.02.15 |
17,525 |
445 |
+2.60% |
95,655 |
1,672,530,250 |
| 2024.02.14 |
17,080 |
105 |
-0.62% |
34,731 |
593,319,290 |
| 2024.02.13 |
17,185 |
365 |
+2.17% |
55,687 |
953,723,085 |
| 2024.02.08 |
16,820 |
385 |
+2.34% |
47,617 |
797,182,385 |
| 2024.02.07 |
16,435 |
15 |
+0.09% |
36,136 |
593,524,925 |
| 2024.02.06 |
16,420 |
165 |
+1.01% |
49,480 |
813,882,050 |
| 2024.02.05 |
16,255 |
205 |
+1.27% |
31,360 |
511,302,955 |