시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
2,500 |
30 |
-1.19% |
330,122 |
830,515,545 |
| 2024.01.29 |
2,530 |
40 |
-1.56% |
431,381 |
1,100,089,140 |
| 2024.01.26 |
2,570 |
55 |
+2.18% |
363,257 |
927,637,180 |
| 2024.01.25 |
2,515 |
50 |
-1.95% |
489,092 |
1,240,860,575 |
| 2024.01.24 |
2,565 |
190 |
-6.90% |
809,692 |
2,099,921,455 |
| 2024.01.23 |
2,755 |
130 |
+4.95% |
1,694,025 |
4,622,194,635 |
| 2024.01.22 |
2,625 |
145 |
-5.24% |
1,102,496 |
2,879,824,105 |
| 2024.01.19 |
2,770 |
45 |
-1.60% |
522,839 |
1,454,557,345 |
| 2024.01.18 |
2,815 |
30 |
-1.06% |
507,595 |
1,452,182,555 |
| 2024.01.17 |
2,845 |
80 |
-2.74% |
806,844 |
2,260,732,285 |