시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
402,500 |
8,500 |
-2.07% |
29,095 |
11,757,791,000 |
| 2024.01.08 |
411,000 |
9,000 |
+2.23% |
33,757 |
13,926,346,000 |
| 2024.01.05 |
402,000 |
6,000 |
-1.48% |
17,036 |
6,860,997,000 |
| 2024.01.04 |
408,000 |
2,500 |
-0.61% |
13,869 |
5,676,822,500 |
| 2024.01.03 |
410,500 |
2,000 |
-0.49% |
13,759 |
5,656,011,000 |
| 2024.01.02 |
412,500 |
5,500 |
+1.35% |
28,647 |
11,850,343,500 |
| 2023.12.28 |
407,000 |
0 |
0.00% |
9,515 |
3,879,722,500 |
| 2023.12.27 |
407,000 |
2,500 |
-0.62% |
13,281 |
5,378,874,500 |
| 2023.12.26 |
409,500 |
3,000 |
+0.73% |
10,514 |
4,279,303,000 |
| 2023.12.22 |
406,500 |
2,500 |
-0.62% |
7,494 |
3,051,299,000 |