시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
2,040 |
30 |
-1.45% |
124,842 |
256,429,300 |
| 2024.06.03 |
2,070 |
35 |
+1.71% |
194,512 |
398,557,745 |
| 2024.05.31 |
2,035 |
0 |
0.00% |
134,701 |
274,498,430 |
| 2024.05.30 |
2,035 |
0 |
0.00% |
416,074 |
839,082,991 |
| 2024.05.29 |
2,035 |
15 |
-0.74% |
271,362 |
554,077,880 |
| 2024.05.28 |
2,050 |
0 |
0.00% |
161,944 |
332,285,725 |
| 2024.05.27 |
2,050 |
10 |
-0.49% |
239,840 |
492,438,470 |
| 2024.05.24 |
2,060 |
5 |
+0.24% |
171,792 |
353,598,185 |
| 2024.05.23 |
2,055 |
5 |
+0.24% |
204,611 |
419,400,510 |
| 2024.05.22 |
2,050 |
35 |
-1.68% |
711,350 |
1,464,478,145 |