시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
2,430 |
60 |
+2.53% |
321,708 |
770,638,440 |
| 2024.03.13 |
2,370 |
5 |
-0.22% |
110,550 |
262,835,830 |
| 2024.03.12 |
2,375 |
20 |
+0.84% |
136,478 |
323,036,725 |
| 2024.03.11 |
2,355 |
25 |
+1.07% |
89,228 |
209,619,830 |
| 2024.03.08 |
2,330 |
40 |
+1.74% |
125,122 |
290,617,145 |
| 2024.03.07 |
2,290 |
65 |
-2.77% |
204,718 |
472,209,530 |
| 2024.03.06 |
2,355 |
0 |
0.00% |
108,858 |
254,416,235 |
| 2024.03.05 |
2,355 |
55 |
-2.29% |
266,106 |
630,728,110 |
| 2024.03.04 |
2,410 |
55 |
-2.24% |
295,585 |
720,134,205 |
| 2024.02.29 |
2,465 |
30 |
+1.23% |
152,589 |
374,659,870 |