시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
2,570 |
20 |
+0.78% |
148,211 |
379,662,040 |
| 2024.02.13 |
2,550 |
5 |
+0.19% |
157,620 |
400,085,135 |
| 2024.02.08 |
2,545 |
25 |
+0.99% |
258,342 |
655,994,015 |
| 2024.02.07 |
2,520 |
55 |
+2.23% |
202,913 |
508,977,215 |
| 2024.02.06 |
2,465 |
35 |
-1.40% |
319,034 |
782,241,235 |
| 2024.02.05 |
2,500 |
15 |
-0.60% |
165,615 |
412,377,540 |
| 2024.02.02 |
2,515 |
35 |
+1.41% |
314,952 |
788,356,600 |
| 2024.02.01 |
2,480 |
5 |
+0.20% |
259,912 |
639,007,380 |
| 2024.01.31 |
2,475 |
45 |
+1.85% |
678,061 |
1,707,199,645 |
| 2024.01.30 |
2,430 |
20 |
+0.82% |
150,043 |
364,413,765 |