시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
2,640 |
80 |
-2.95% |
324,796 |
866,845,380 |
| 2024.01.12 |
2,720 |
100 |
-3.55% |
620,304 |
1,691,219,135 |
| 2024.01.11 |
2,820 |
50 |
+1.80% |
1,494,064 |
4,250,139,850 |
| 2024.01.10 |
2,770 |
165 |
+6.33% |
1,226,090 |
3,334,531,025 |
| 2024.01.09 |
2,605 |
0 |
0.00% |
199,162 |
515,667,285 |
| 2024.01.08 |
2,605 |
55 |
+2.15% |
232,153 |
598,566,785 |
| 2024.01.05 |
2,550 |
10 |
-0.40% |
333,334 |
851,878,340 |
| 2024.01.04 |
2,560 |
10 |
+0.39% |
203,060 |
519,195,200 |
| 2024.01.03 |
2,550 |
55 |
-2.12% |
240,797 |
615,943,685 |
| 2024.01.02 |
2,605 |
20 |
-0.77% |
301,868 |
780,317,315 |