시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
2,435 |
5 |
-0.21% |
177,993 |
430,552,975 |
| 2024.02.27 |
2,440 |
80 |
-3.18% |
287,293 |
708,995,235 |
| 2024.02.26 |
2,520 |
35 |
-1.37% |
143,650 |
362,068,130 |
| 2024.02.23 |
2,555 |
0 |
0.00% |
145,995 |
370,689,540 |
| 2024.02.22 |
2,555 |
15 |
-0.59% |
255,254 |
647,672,695 |
| 2024.02.21 |
2,570 |
35 |
+1.38% |
173,826 |
447,153,705 |
| 2024.02.20 |
2,535 |
25 |
-0.98% |
182,216 |
461,524,270 |
| 2024.02.19 |
2,560 |
5 |
+0.19% |
115,717 |
296,067,130 |
| 2024.02.16 |
2,555 |
5 |
-0.20% |
132,759 |
337,954,465 |
| 2024.02.15 |
2,560 |
10 |
-0.39% |
147,526 |
378,373,475 |