시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
2,625 |
25 |
-0.95% |
599,831 |
1,559,033,000 |
| 2023.12.27 |
2,650 |
35 |
-1.31% |
316,436 |
839,840,590 |
| 2023.12.26 |
2,685 |
5 |
+0.18% |
300,517 |
804,183,545 |
| 2023.12.22 |
2,680 |
5 |
-0.19% |
153,959 |
413,057,855 |
| 2023.12.21 |
2,685 |
25 |
-0.93% |
290,277 |
779,305,405 |
| 2023.12.20 |
2,710 |
15 |
+0.55% |
274,553 |
739,422,605 |
| 2023.12.19 |
2,695 |
35 |
-1.29% |
208,093 |
562,471,825 |
| 2023.12.18 |
2,730 |
5 |
+0.18% |
383,940 |
1,049,020,545 |
| 2023.12.15 |
2,725 |
75 |
+2.83% |
370,305 |
1,000,820,615 |
| 2023.12.14 |
2,650 |
10 |
+0.37% |
310,098 |
819,195,420 |