시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,600 |
75 |
-2.05% |
77,324 |
280,694,745 |
| 2024.01.16 |
3,675 |
25 |
-0.68% |
52,190 |
192,732,170 |
| 2024.01.15 |
3,700 |
55 |
-1.47% |
27,680 |
102,727,950 |
| 2024.01.12 |
3,755 |
15 |
+0.40% |
117,735 |
437,068,445 |
| 2024.01.11 |
3,740 |
90 |
-2.35% |
90,411 |
341,972,515 |
| 2024.01.10 |
3,830 |
5 |
+0.13% |
72,920 |
277,347,975 |
| 2024.01.09 |
3,825 |
20 |
+0.52% |
65,015 |
247,504,805 |
| 2024.01.08 |
3,805 |
155 |
+4.24% |
140,587 |
528,705,680 |
| 2024.01.05 |
3,650 |
80 |
-2.15% |
142,505 |
522,183,805 |
| 2024.01.04 |
3,730 |
35 |
-0.93% |
139,457 |
516,142,125 |