시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
3,925 |
5 |
+0.12% |
78,347 |
308,648,280 |
| 2024.02.29 |
3,920 |
30 |
-0.76% |
66,604 |
262,528,775 |
| 2024.02.28 |
3,950 |
70 |
+1.80% |
89,413 |
350,682,715 |
| 2024.02.27 |
3,880 |
20 |
-0.52% |
145,840 |
565,775,730 |
| 2024.02.26 |
3,900 |
110 |
-2.75% |
277,238 |
1,080,372,105 |
| 2024.02.23 |
4,010 |
70 |
-1.72% |
138,210 |
559,929,145 |
| 2024.02.22 |
4,080 |
45 |
+1.11% |
96,501 |
389,288,265 |
| 2024.02.21 |
4,035 |
15 |
-0.38% |
127,886 |
515,609,145 |
| 2024.02.20 |
4,050 |
35 |
-0.86% |
78,292 |
318,195,800 |
| 2024.02.19 |
4,085 |
115 |
+2.89% |
153,584 |
624,466,710 |