시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,970 |
10 |
-0.26% |
123,666 |
491,799,690 |
| 2024.02.15 |
3,980 |
65 |
-1.61% |
224,236 |
898,224,795 |
| 2024.02.14 |
4,045 |
110 |
-2.65% |
235,320 |
958,726,155 |
| 2024.02.13 |
4,155 |
80 |
+1.96% |
356,324 |
1,476,566,460 |
| 2024.02.08 |
4,075 |
25 |
-0.61% |
230,271 |
938,464,175 |
| 2024.02.07 |
4,100 |
125 |
+3.14% |
328,415 |
1,340,598,845 |
| 2024.02.06 |
3,975 |
100 |
-2.46% |
401,553 |
1,617,143,655 |
| 2024.02.05 |
4,075 |
40 |
-0.98% |
413,930 |
1,681,316,845 |
| 2024.02.02 |
4,115 |
75 |
+1.85% |
1,615,623 |
6,642,179,170 |
| 2024.02.01 |
4,040 |
270 |
+7.16% |
746,482 |
2,943,067,675 |