시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
3,620 |
60 |
-1.64% |
106,318 |
386,459,640 |
| 2024.04.05 |
3,680 |
25 |
-0.68% |
55,337 |
204,016,550 |
| 2024.04.04 |
3,705 |
10 |
-0.27% |
81,435 |
303,183,760 |
| 2024.04.03 |
3,715 |
5 |
-0.14% |
50,026 |
185,709,830 |
| 2024.04.02 |
3,720 |
80 |
-2.11% |
106,921 |
398,865,675 |
| 2024.04.01 |
3,800 |
60 |
+1.60% |
57,994 |
219,241,070 |
| 2024.03.29 |
3,740 |
55 |
-1.45% |
98,007 |
368,740,220 |
| 2024.03.28 |
3,795 |
40 |
-1.05% |
68,188 |
259,738,225 |
| 2024.03.27 |
3,835 |
25 |
-0.65% |
70,749 |
271,688,810 |
| 2024.03.26 |
3,860 |
100 |
-2.53% |
143,480 |
558,147,695 |