| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 3,580 | 25 | -0.70% | 53,541 | 191,419,500 |
| 2024.04.15 | 3,605 | 25 | -0.69% | 123,719 | 441,194,040 |
| 2024.04.12 | 3,630 | 35 | +0.97% | 64,600 | 233,516,490 |
| 2024.04.11 | 3,595 | 20 | -0.56% | 65,122 | 232,907,445 |
| 2024.04.09 | 3,615 | 5 | -0.14% | 40,020 | 144,966,525 |
| 2024.04.08 | 3,620 | 60 | -1.64% | 106,318 | 386,459,640 |
| 2024.04.05 | 3,680 | 25 | -0.68% | 55,337 | 204,016,550 |
| 2024.04.04 | 3,705 | 10 | -0.27% | 81,435 | 303,183,760 |
| 2024.04.03 | 3,715 | 5 | -0.14% | 50,026 | 185,709,830 |
| 2024.04.02 | 3,720 | 80 | -2.11% | 106,921 | 398,865,675 |