| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 3,585 | 20 | -0.56% | 30,086 | 108,116,680 |
| 2024.01.23 | 3,605 | 25 | +0.69% | 49,464 | 177,286,680 |
| 2024.01.22 | 3,580 | 5 | +0.13% | 53,113 | 190,179,240 |
| 2024.01.19 | 3,575 | 15 | -0.42% | 56,280 | 202,164,925 |
| 2024.01.18 | 3,590 | 10 | -0.28% | 90,944 | 327,560,090 |
| 2024.01.17 | 3,600 | 75 | -2.05% | 77,324 | 280,694,745 |
| 2024.01.16 | 3,675 | 25 | -0.68% | 52,190 | 192,732,170 |
| 2024.01.15 | 3,700 | 55 | -1.47% | 27,680 | 102,727,950 |
| 2024.01.12 | 3,755 | 15 | +0.40% | 117,735 | 437,068,445 |
| 2024.01.11 | 3,740 | 90 | -2.35% | 90,411 | 341,972,515 |