| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,730 | 20 | -0.54% | 36,627 | 136,584,310 |
| 2024.05.16 | 3,750 | 25 | +0.67% | 62,383 | 232,102,010 |
| 2024.05.14 | 3,725 | 25 | +0.67% | 43,936 | 163,682,430 |
| 2024.05.13 | 3,700 | 70 | -1.86% | 63,063 | 235,576,765 |
| 2024.05.10 | 3,770 | 45 | +1.20% | 53,468 | 200,459,320 |
| 2024.05.09 | 3,725 | 20 | -0.54% | 44,328 | 165,465,715 |
| 2024.05.08 | 3,745 | 45 | +1.21% | 31,251 | 116,573,925 |
| 2024.05.07 | 3,700 | 15 | -0.41% | 55,088 | 204,027,110 |
| 2024.05.03 | 3,715 | 25 | -0.67% | 45,151 | 167,574,655 |
| 2024.05.02 | 3,740 | 35 | -0.93% | 24,002 | 89,875,200 |