시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,765 |
85 |
-2.21% |
94,848 |
358,145,995 |
| 2024.01.02 |
3,850 |
40 |
+1.04% |
141,818 |
542,839,145 |
| 2023.12.28 |
3,810 |
15 |
+0.39% |
84,512 |
320,676,515 |
| 2023.12.27 |
3,795 |
105 |
-2.70% |
213,260 |
808,025,635 |
| 2023.12.26 |
3,900 |
0 |
0.00% |
151,828 |
588,225,745 |
| 2023.12.22 |
3,900 |
20 |
+0.51% |
181,327 |
704,085,255 |
| 2023.12.21 |
3,880 |
100 |
-2.52% |
208,635 |
815,230,825 |
| 2023.12.20 |
3,980 |
130 |
+3.37% |
475,845 |
1,884,638,760 |
| 2023.12.19 |
3,850 |
40 |
-1.03% |
116,616 |
449,973,725 |
| 2023.12.18 |
3,890 |
70 |
-1.77% |
194,391 |
757,413,415 |