시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
4,075 |
25 |
-0.61% |
230,271 |
938,464,175 |
| 2024.02.07 |
4,100 |
125 |
+3.14% |
328,415 |
1,340,598,845 |
| 2024.02.06 |
3,975 |
100 |
-2.46% |
401,553 |
1,617,143,655 |
| 2024.02.05 |
4,075 |
40 |
-0.98% |
413,930 |
1,681,316,845 |
| 2024.02.02 |
4,115 |
75 |
+1.85% |
1,615,623 |
6,642,179,170 |
| 2024.02.01 |
4,040 |
270 |
+7.16% |
746,482 |
2,943,067,675 |
| 2024.01.31 |
3,770 |
50 |
+1.34% |
251,393 |
949,136,185 |
| 2024.01.30 |
3,720 |
10 |
+0.26% |
194,606 |
723,180,945 |
| 2024.01.29 |
3,710 |
50 |
+1.36% |
95,663 |
349,722,595 |
| 2024.01.26 |
3,660 |
110 |
+3.09% |
77,607 |
281,074,170 |