시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
9,950 |
40 |
+0.40% |
123,489 |
1,220,665,270 |
| 2024.01.31 |
9,910 |
50 |
+0.50% |
58,838 |
580,961,950 |
| 2024.01.30 |
9,860 |
40 |
-0.41% |
196,896 |
1,932,271,610 |
| 2024.01.29 |
9,900 |
110 |
-1.10% |
166,922 |
1,661,913,180 |
| 2024.01.26 |
10,010 |
0 |
0.00% |
65,686 |
662,541,100 |
| 2024.01.25 |
10,010 |
200 |
-1.96% |
194,864 |
1,953,517,840 |
| 2024.01.24 |
10,210 |
10 |
-0.10% |
68,610 |
702,309,410 |
| 2024.01.23 |
10,220 |
100 |
+0.98% |
93,964 |
946,153,950 |
| 2024.01.22 |
10,120 |
100 |
+0.99% |
147,402 |
1,493,550,140 |
| 2024.01.19 |
10,020 |
230 |
-2.25% |
135,786 |
1,371,813,520 |