시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
12,220 |
110 |
+0.90% |
110,498 |
1,349,618,040 |
| 2024.03.29 |
12,110 |
160 |
-1.31% |
102,573 |
1,247,544,670 |
| 2024.03.28 |
12,270 |
60 |
+0.49% |
174,489 |
2,139,801,380 |
| 2024.03.27 |
12,210 |
310 |
+2.60% |
135,848 |
1,651,304,430 |
| 2024.03.26 |
11,900 |
300 |
+2.58% |
167,175 |
1,972,267,290 |
| 2024.03.25 |
11,600 |
210 |
+1.84% |
130,573 |
1,505,263,750 |
| 2024.03.22 |
11,390 |
40 |
+0.35% |
214,118 |
2,394,995,860 |
| 2024.03.21 |
11,350 |
390 |
-3.33% |
218,693 |
2,510,132,260 |
| 2024.03.20 |
11,740 |
20 |
+0.17% |
88,912 |
1,039,662,530 |
| 2024.03.19 |
11,720 |
220 |
-1.85% |
129,373 |
1,522,708,050 |