시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
11,620 |
160 |
-1.36% |
146,909 |
1,720,715,320 |
| 2024.02.15 |
11,780 |
390 |
+3.42% |
165,818 |
1,945,367,670 |
| 2024.02.14 |
11,390 |
340 |
+3.07% |
166,132 |
1,854,608,560 |
| 2024.02.13 |
11,050 |
580 |
-4.99% |
244,955 |
2,739,290,700 |
| 2024.02.08 |
11,630 |
160 |
+1.39% |
352,091 |
4,133,898,210 |
| 2024.02.07 |
11,470 |
820 |
+7.69% |
500,376 |
5,552,755,970 |
| 2024.02.06 |
10,650 |
50 |
+0.47% |
204,850 |
2,161,545,780 |
| 2024.02.05 |
10,600 |
340 |
+3.31% |
156,048 |
1,623,713,810 |
| 2024.02.02 |
10,260 |
310 |
+3.11% |
168,969 |
1,713,448,920 |
| 2024.02.01 |
9,950 |
40 |
+0.40% |
123,489 |
1,220,665,270 |