시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
10,050 |
80 |
-0.79% |
157,149 |
1,575,035,340 |
| 2024.01.16 |
10,130 |
310 |
-2.97% |
394,781 |
4,112,028,960 |
| 2024.01.15 |
10,440 |
90 |
+0.86% |
135,300 |
1,422,713,360 |
| 2024.01.12 |
10,350 |
660 |
-6.00% |
251,437 |
2,662,055,050 |
| 2024.01.11 |
11,010 |
530 |
+5.05% |
464,996 |
5,099,325,520 |
| 2024.01.10 |
10,480 |
20 |
+0.19% |
62,060 |
647,827,000 |
| 2024.01.09 |
10,460 |
190 |
-1.79% |
273,542 |
2,829,341,950 |
| 2024.01.08 |
10,650 |
90 |
-0.84% |
85,765 |
905,381,320 |
| 2024.01.05 |
10,740 |
0 |
0.00% |
113,798 |
1,219,253,440 |
| 2024.01.04 |
10,740 |
10 |
+0.09% |
82,281 |
879,276,960 |