시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
12,800 |
500 |
-3.76% |
186,653 |
2,410,328,910 |
| 2024.04.15 |
13,300 |
180 |
-1.34% |
168,386 |
2,233,565,470 |
| 2024.04.12 |
13,480 |
110 |
+0.82% |
149,187 |
2,017,955,310 |
| 2024.04.11 |
13,370 |
260 |
-1.91% |
201,165 |
2,691,571,170 |
| 2024.04.09 |
13,630 |
840 |
+6.56% |
781,778 |
10,515,244,090 |
| 2024.04.08 |
12,790 |
490 |
+3.98% |
149,006 |
1,852,889,670 |
| 2024.04.05 |
12,300 |
180 |
-1.45% |
97,327 |
1,197,411,890 |
| 2024.04.04 |
12,480 |
270 |
+2.21% |
122,851 |
1,534,471,200 |
| 2024.04.03 |
12,210 |
30 |
-0.25% |
84,067 |
1,014,086,020 |
| 2024.04.02 |
12,240 |
20 |
+0.16% |
185,415 |
2,254,029,150 |