시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
10,730 |
170 |
-1.56% |
134,022 |
1,426,170,170 |
| 2024.01.02 |
10,900 |
250 |
+2.34% |
186,154 |
2,028,739,410 |
| 2023.12.28 |
10,650 |
550 |
+5.44% |
207,752 |
2,189,107,580 |
| 2023.12.27 |
10,100 |
230 |
-2.23% |
157,618 |
1,594,998,550 |
| 2023.12.26 |
10,330 |
120 |
-1.15% |
251,319 |
2,579,101,620 |
| 2023.12.22 |
10,450 |
650 |
-5.86% |
975,584 |
10,150,392,670 |
| 2023.12.21 |
11,100 |
230 |
+2.11% |
254,713 |
2,801,599,070 |
| 2023.12.20 |
10,870 |
300 |
+2.83% |
228,013 |
2,444,670,580 |
| 2023.12.19 |
10,570 |
110 |
-1.03% |
97,624 |
1,036,762,130 |
| 2023.12.18 |
10,680 |
10 |
-0.10% |
196,759 |
2,090,922,960 |