시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
14,350 |
450 |
+3.23% |
942,551 |
13,806,464,970 |
| 2024.05.16 |
13,900 |
470 |
+3.49% |
257,852 |
3,518,765,940 |
| 2024.05.14 |
13,430 |
780 |
-5.49% |
668,484 |
8,961,728,370 |
| 2024.05.13 |
14,210 |
120 |
+0.85% |
225,617 |
3,234,032,940 |
| 2024.05.10 |
14,090 |
290 |
+2.10% |
103,314 |
1,429,014,940 |
| 2024.05.09 |
13,800 |
180 |
-1.29% |
49,033 |
677,579,490 |
| 2024.05.08 |
13,980 |
120 |
+0.86% |
124,333 |
1,701,567,580 |
| 2024.05.07 |
13,860 |
170 |
-1.22% |
128,742 |
1,783,336,820 |
| 2024.05.03 |
14,030 |
330 |
+2.40% |
142,111 |
1,981,689,830 |
| 2024.05.02 |
13,700 |
50 |
-0.37% |
76,084 |
1,041,008,700 |