시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
11,530 |
310 |
+2.76% |
131,569 |
1,499,355,980 |
| 2024.02.29 |
11,220 |
130 |
+1.17% |
83,053 |
928,444,820 |
| 2024.02.28 |
11,090 |
190 |
-1.69% |
121,917 |
1,355,210,140 |
| 2024.02.27 |
11,280 |
700 |
-5.85% |
182,726 |
2,103,228,600 |
| 2024.02.26 |
11,980 |
190 |
-1.57% |
166,746 |
1,983,493,220 |
| 2024.02.23 |
12,170 |
10 |
-0.09% |
250,740 |
3,071,855,300 |
| 2024.02.22 |
12,180 |
380 |
+3.22% |
339,529 |
4,082,769,890 |
| 2024.02.21 |
11,800 |
20 |
-0.17% |
80,862 |
954,943,620 |
| 2024.02.20 |
11,820 |
240 |
+2.07% |
189,451 |
2,240,320,010 |
| 2024.02.19 |
11,580 |
40 |
-0.35% |
96,965 |
1,122,811,150 |