시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
11,940 |
350 |
-2.85% |
120,031 |
1,437,814,030 |
| 2024.03.15 |
12,290 |
0 |
0.00% |
157,510 |
1,918,625,240 |
| 2024.03.14 |
12,290 |
390 |
+3.27% |
207,188 |
2,532,926,710 |
| 2024.03.13 |
11,900 |
0 |
0.00% |
105,739 |
1,260,614,900 |
| 2024.03.12 |
11,900 |
360 |
+3.11% |
156,780 |
1,846,057,790 |
| 2024.03.11 |
11,540 |
390 |
+3.49% |
195,030 |
2,230,732,860 |
| 2024.03.08 |
11,150 |
150 |
+1.36% |
254,020 |
2,744,745,420 |
| 2024.03.07 |
11,000 |
10 |
-0.10% |
89,763 |
989,508,960 |
| 2024.03.06 |
11,010 |
120 |
-1.08% |
122,525 |
1,351,417,970 |
| 2024.03.05 |
11,130 |
400 |
-3.47% |
188,792 |
2,104,137,520 |