| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 5,650 | 40 | -0.71% | 16,733 | 94,451,460 |
| 2024.01.30 | 5,690 | 50 | -0.88% | 15,758 | 89,989,420 |
| 2024.01.29 | 5,740 | 20 | +0.34% | 9,951 | 57,102,620 |
| 2024.01.26 | 5,720 | 20 | +0.35% | 3,841 | 21,911,970 |
| 2024.01.25 | 5,700 | 50 | -0.87% | 11,644 | 66,223,680 |
| 2024.01.24 | 5,750 | 20 | +0.34% | 11,641 | 66,861,430 |
| 2024.01.23 | 5,730 | 30 | -0.53% | 4,323 | 24,776,070 |
| 2024.01.22 | 5,760 | 0 | 0.00% | 4,173 | 24,025,200 |
| 2024.01.19 | 5,760 | 10 | +0.17% | 12,330 | 70,934,290 |
| 2024.01.18 | 5,750 | 30 | +0.52% | 15,823 | 90,543,200 |