시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
26,750 |
150 |
-0.56% |
35,841 |
954,202,400 |
| 2024.01.08 |
26,900 |
450 |
+1.70% |
57,489 |
1,538,269,850 |
| 2024.01.05 |
26,450 |
250 |
-0.94% |
46,349 |
1,226,232,850 |
| 2024.01.04 |
26,700 |
700 |
-2.56% |
70,861 |
1,910,821,350 |
| 2024.01.03 |
27,400 |
150 |
-0.55% |
37,862 |
1,037,867,350 |
| 2024.01.02 |
27,550 |
200 |
-0.73% |
37,847 |
1,045,610,300 |
| 2023.12.28 |
27,750 |
0 |
0.00% |
17,659 |
489,161,950 |
| 2023.12.27 |
27,750 |
350 |
-1.25% |
32,346 |
895,713,250 |
| 2023.12.26 |
28,100 |
0 |
0.00% |
38,905 |
1,095,409,050 |
| 2023.12.22 |
28,100 |
100 |
+0.35% |
36,203 |
1,014,313,000 |