시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
26,800 |
250 |
-0.93% |
23,590 |
630,743,150 |
| 2024.02.13 |
27,050 |
50 |
-0.19% |
25,244 |
683,594,900 |
| 2024.02.08 |
27,100 |
200 |
+0.74% |
23,128 |
625,548,200 |
| 2024.02.07 |
26,900 |
50 |
-0.19% |
17,986 |
484,327,350 |
| 2024.02.06 |
26,950 |
0 |
0.00% |
20,002 |
537,954,050 |
| 2024.02.05 |
26,950 |
0 |
0.00% |
17,968 |
484,078,850 |
| 2024.02.02 |
26,950 |
50 |
+0.18% |
24,976 |
673,578,950 |
| 2024.02.01 |
26,900 |
200 |
+0.74% |
34,559 |
925,719,050 |
| 2024.01.31 |
26,700 |
0 |
0.00% |
31,051 |
825,590,200 |
| 2024.01.30 |
26,700 |
50 |
-0.19% |
13,856 |
370,554,200 |