시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
26,400 |
100 |
+0.38% |
18,453 |
488,090,100 |
| 2024.01.12 |
26,300 |
100 |
-0.38% |
46,151 |
1,207,272,000 |
| 2024.01.11 |
26,400 |
100 |
-0.38% |
28,144 |
743,515,050 |
| 2024.01.10 |
26,500 |
250 |
-0.94% |
35,168 |
932,531,400 |
| 2024.01.09 |
26,750 |
150 |
-0.56% |
35,841 |
954,202,400 |
| 2024.01.08 |
26,900 |
450 |
+1.70% |
57,489 |
1,538,269,850 |
| 2024.01.05 |
26,450 |
250 |
-0.94% |
46,349 |
1,226,232,850 |
| 2024.01.04 |
26,700 |
700 |
-2.56% |
70,861 |
1,910,821,350 |
| 2024.01.03 |
27,400 |
150 |
-0.55% |
37,862 |
1,037,867,350 |
| 2024.01.02 |
27,550 |
200 |
-0.73% |
37,847 |
1,045,610,300 |