시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
27,750 |
150 |
-0.54% |
31,100 |
865,143,950 |
| 2024.03.27 |
27,900 |
0 |
0.00% |
53,934 |
1,513,088,950 |
| 2024.03.26 |
27,900 |
150 |
-0.54% |
46,288 |
1,293,864,300 |
| 2024.03.25 |
28,050 |
100 |
+0.35% |
64,082 |
1,795,143,600 |
| 2024.03.22 |
27,950 |
350 |
+1.26% |
47,414 |
1,317,258,050 |
| 2024.03.21 |
27,600 |
50 |
+0.18% |
64,670 |
1,787,680,100 |
| 2024.03.20 |
27,550 |
200 |
+0.73% |
31,661 |
868,698,000 |
| 2024.03.19 |
27,350 |
250 |
-0.91% |
25,760 |
706,966,000 |
| 2024.03.18 |
27,600 |
50 |
+0.18% |
40,120 |
1,104,383,200 |
| 2024.03.15 |
27,550 |
500 |
+1.84% |
60,157 |
1,647,130,900 |