시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
27,200 |
150 |
+0.55% |
22,676 |
614,322,550 |
| 2024.05.13 |
27,050 |
50 |
+0.18% |
47,848 |
1,291,245,100 |
| 2024.05.10 |
27,000 |
100 |
-0.37% |
71,094 |
1,911,683,450 |
| 2024.05.09 |
27,100 |
50 |
+0.18% |
33,968 |
917,345,650 |
| 2024.05.08 |
27,050 |
100 |
-0.37% |
19,037 |
514,225,600 |
| 2024.05.07 |
27,150 |
50 |
+0.18% |
24,054 |
650,888,900 |
| 2024.05.03 |
27,100 |
250 |
-0.92% |
20,099 |
546,625,100 |
| 2024.05.02 |
27,350 |
150 |
+0.55% |
28,289 |
771,834,600 |
| 2024.04.30 |
27,200 |
300 |
+1.11% |
53,722 |
1,452,592,100 |
| 2024.04.29 |
26,900 |
100 |
+0.37% |
77,440 |
2,063,881,900 |