시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
26,750 |
150 |
+0.56% |
12,366 |
329,644,200 |
| 2024.01.26 |
26,600 |
150 |
+0.56% |
20,872 |
557,793,600 |
| 2024.01.25 |
26,450 |
300 |
+1.14% |
18,156 |
478,211,700 |
| 2024.01.24 |
26,150 |
0 |
0.00% |
18,842 |
495,354,850 |
| 2024.01.23 |
26,150 |
100 |
+0.38% |
15,852 |
414,380,950 |
| 2024.01.22 |
26,050 |
0 |
0.00% |
15,346 |
400,055,650 |
| 2024.01.19 |
26,050 |
100 |
+0.38% |
16,153 |
419,720,200 |
| 2024.01.18 |
25,950 |
50 |
-0.20% |
18,340 |
477,559,350 |
| 2024.01.17 |
26,000 |
250 |
-0.96% |
39,264 |
1,021,673,850 |
| 2024.01.16 |
26,250 |
150 |
-0.57% |
16,702 |
438,408,150 |